Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 146.4 | 146.4 | 144.0 | 145.7 | 429.26 Thousand |
| 05 Jun, 2024 | 150.3 | 151.0 | 147.2 | 148.2 | 253.14 Thousand |
| 04 Jun, 2024 | 151.2 | 151.5 | 146.8 | 147.1 | 339.12 Thousand |
| 03 Jun, 2024 | 155.2 | 155.5 | 151.2 | 152.0 | 246.74 Thousand |
| 31 May, 2024 | 155.4 | 155.9 | 152.8 | 153.4 | 206.11 Thousand |
| 30 May, 2024 | 151.6 | 155.9 | 151.6 | 155.5 | 189.41 Thousand |
| 29 May, 2024 | 156.6 | 156.6 | 153.0 | 153.7 | 227.04 Thousand |
| 28 May, 2024 | 157.1 | 158.6 | 155.9 | 157.7 | 505.45 Thousand |
| 27 May, 2024 | 154.7 | 155.2 | 153.7 | 155.0 | 67.64 Thousand |
| 24 May, 2024 | 154.9 | 155.9 | 154.5 | 155.1 | 121.56 Thousand |
6136
6758
WIHL
ABB
6997
TC