Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 151.5 | 153.7 | 151.3 | 151.8 | 79.8 Thousand |
| 07 May, 2024 | 149.8 | 152.0 | 148.7 | 151.3 | 414.94 Thousand |
| 06 May, 2024 | 150.1 | 150.6 | 148.3 | 149.8 | 121.86 Thousand |
| 03 May, 2024 | 150.0 | 151.7 | 149.3 | 150.2 | 101.91 Thousand |
| 02 May, 2024 | 147.1 | 150.9 | 147.0 | 149.9 | 133.36 Thousand |
| 30 Apr, 2024 | 147.6 | 149.3 | 146.9 | 149.3 | 126.74 Thousand |
| 29 Apr, 2024 | 149.0 | 149.1 | 146.3 | 147.6 | 202.23 Thousand |
| 26 Apr, 2024 | 146.0 | 151.2 | 146.0 | 148.7 | 208.75 Thousand |
| 25 Apr, 2024 | 147.1 | 155.1 | 141.9 | 148.5 | 912.07 Thousand |
| 24 Apr, 2024 | 146.8 | 146.9 | 144.2 | 145.0 | 113.85 Thousand |
6136
6758
WIHL
ABB
6997
TC