Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 148.7 149.0 144.7 145.4 143.31 Thousand
22 Apr, 2024 148.8 149.7 146.7 148.7 150.38 Thousand
19 Apr, 2024 144.5 148.8 143.7 148.8 295.1 Thousand
18 Apr, 2024 144.6 145.0 143.0 144.6 133.31 Thousand
17 Apr, 2024 145.9 146.1 143.9 144.6 90.32 Thousand
16 Apr, 2024 144.7 145.5 143.6 145.3 119.25 Thousand
15 Apr, 2024 146.3 148.5 145.4 146.0 144.65 Thousand
12 Apr, 2024 149.3 149.8 146.6 146.9 96.22 Thousand
11 Apr, 2024 148.8 149.2 146.6 148.4 78.88 Thousand
10 Apr, 2024 151.0 151.4 148.0 148.1 332.03 Thousand