Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 143.2 145.2 142.6 145.0 210.48 Thousand
21 Mar, 2024 140.0 144.9 140.0 143.6 789.47 Thousand
20 Mar, 2024 136.5 139.8 136.2 138.9 286.09 Thousand
19 Mar, 2024 132.7 138.2 132.7 137.7 474.82 Thousand
18 Mar, 2024 133.0 134.7 133.0 133.8 243.29 Thousand
15 Mar, 2024 131.7 134.1 131.6 132.9 240.11 Thousand
14 Mar, 2024 132.2 133.0 130.8 131.8 175.15 Thousand
13 Mar, 2024 132.0 132.5 130.8 132.2 322.96 Thousand
12 Mar, 2024 130.8 132.6 130.8 131.8 151.82 Thousand
11 Mar, 2024 130.3 131.0 128.9 130.5 153.6 Thousand