Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 124.0 | 130.9 | 123.6 | 130.0 | 211.85 Thousand |
| 06 Mar, 2024 | 127.8 | 130.1 | 126.1 | 126.1 | 218.62 Thousand |
| 05 Mar, 2024 | 129.0 | 129.8 | 126.6 | 127.4 | 271.01 Thousand |
| 04 Mar, 2024 | 131.7 | 132.1 | 129.1 | 129.9 | 282.67 Thousand |
| 01 Mar, 2024 | 130.6 | 132.3 | 129.9 | 131.8 | 356.01 Thousand |
| 29 Feb, 2024 | 131.8 | 131.8 | 129.0 | 130.6 | 421.38 Thousand |
| 28 Feb, 2024 | 129.3 | 132.3 | 129.3 | 132.0 | 236.66 Thousand |
| 27 Feb, 2024 | 123.3 | 130.0 | 123.3 | 129.3 | 268.67 Thousand |
| 26 Feb, 2024 | 124.6 | 126.0 | 123.0 | 123.1 | 126.9 Thousand |
| 23 Feb, 2024 | 124.4 | 125.9 | 124.0 | 124.8 | 109.2 Thousand |
6136
6758
WIHL
ABB
6997
TC