Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.46
(4.55%)
SEK 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.16 | 5.4 | 4.81 | 5.1 | 68.87 Thousand |
| 11 Oct, 2023 | 5.06 | 5.36 | 5.04 | 5.16 | 135.4 Thousand |
| 10 Oct, 2023 | 5.0 | 5.18 | 4.9 | 5.02 | 55.9 Thousand |
| 09 Oct, 2023 | 4.91 | 5.28 | 4.91 | 5.0 | 168.77 Thousand |
| 06 Oct, 2023 | 4.97 | 5.38 | 4.62 | 4.91 | 278.92 Thousand |
| 05 Oct, 2023 | 5.26 | 5.48 | 4.88 | 4.97 | 165.68 Thousand |
| 04 Oct, 2023 | 5.62 | 5.76 | 5.1 | 5.26 | 135.89 Thousand |
| 03 Oct, 2023 | 5.62 | 5.92 | 5.26 | 5.62 | 379.18 Thousand |
| 02 Oct, 2023 | 4.91 | 5.78 | 4.91 | 5.62 | 464.68 Thousand |
| 29 Sep, 2023 | 5.18 | 5.18 | 4.82 | 4.89 | 493.57 Thousand |
KWG
AV
NURI
BLX
9890
AMJLAND