Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.46
(4.55%)
SEK 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.64 | 5.8 | 4.94 | 5.18 | 456.19 Thousand |
| 25 Oct, 2023 | 5.72 | 6.04 | 5.5 | 5.64 | 251.42 Thousand |
| 24 Oct, 2023 | 5.5 | 6.02 | 5.46 | 5.72 | 376.32 Thousand |
| 23 Oct, 2023 | 5.2 | 5.76 | 5.02 | 5.68 | 274.14 Thousand |
| 20 Oct, 2023 | 5.5 | 5.8 | 5.02 | 5.24 | 188.38 Thousand |
| 19 Oct, 2023 | 4.9 | 5.88 | 4.82 | 5.5 | 218.86 Thousand |
| 18 Oct, 2023 | 4.67 | 4.99 | 4.65 | 4.99 | 274.21 Thousand |
| 17 Oct, 2023 | 4.71 | 4.71 | 4.37 | 4.63 | 521.38 Thousand |
| 16 Oct, 2023 | 4.99 | 5.04 | 4.62 | 4.71 | 276.95 Thousand |
| 13 Oct, 2023 | 5.1 | 5.2 | 4.84 | 4.95 | 94.99 Thousand |
KWG
AV
NURI
BLX
9890
AMJLAND