Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.46
(4.55%)
SEK 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.31 | 0.55 | 0.29 | 0.4 | 20.37 Million |
| 08 Nov, 2023 | 4.72 | 4.94 | 3.77 | 4.2 | 1.03 Million |
| 07 Nov, 2023 | 5.54 | 5.54 | 4.68 | 4.76 | 535.32 Thousand |
| 06 Nov, 2023 | 5.36 | 5.68 | 5.36 | 5.44 | 370.71 Thousand |
| 03 Nov, 2023 | 5.58 | 5.66 | 5.26 | 5.3 | 156.64 Thousand |
| 02 Nov, 2023 | 5.58 | 5.66 | 5.4 | 5.58 | 134.21 Thousand |
| 01 Nov, 2023 | 5.64 | 5.84 | 5.3 | 5.54 | 336.2 Thousand |
| 31 Oct, 2023 | 5.78 | 5.78 | 5.3 | 5.64 | 447.64 Thousand |
| 30 Oct, 2023 | 5.4 | 5.92 | 5.32 | 5.78 | 409.44 Thousand |
| 27 Oct, 2023 | 5.28 | 5.54 | 5.1 | 5.4 | 304.73 Thousand |
KWG
AV
NURI
BLX
9890
AMJLAND