Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.46
(4.55%)
SEK 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.3 | 5.58 | 5.02 | 5.2 | 442.32 Thousand |
| 27 Sep, 2023 | 5.9 | 5.98 | 5.2 | 5.42 | 666.99 Thousand |
| 26 Sep, 2023 | 6.06 | 6.28 | 5.66 | 5.9 | 683.61 Thousand |
| 25 Sep, 2023 | 5.8 | 6.42 | 5.66 | 5.94 | 1.72 Million |
| 22 Sep, 2023 | 5.42 | 5.76 | 5.4 | 5.6 | 756.92 Thousand |
| 21 Sep, 2023 | 4.79 | 5.5 | 4.71 | 5.38 | 1.11 Million |
| 20 Sep, 2023 | 4.05 | 4.84 | 4.05 | 4.77 | 965.03 Thousand |
| 19 Sep, 2023 | 4.02 | 4.16 | 3.9 | 4.0 | 274.04 Thousand |
| 18 Sep, 2023 | 4.02 | 4.32 | 3.86 | 4.0 | 635.27 Thousand |
| 15 Sep, 2023 | 3.9 | 4.27 | 3.74 | 4.02 | 456.97 Thousand |
KWG
AV
NURI
BLX
9890
AMJLAND