Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.32 | 1.33 | 1.27 | 1.33 | 62.16 Thousand |
| 05 Jul, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 125.29 Thousand |
| 04 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 40.31 Thousand |
| 03 Jul, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 49.17 Thousand |
| 02 Jul, 2024 | 1.39 | 1.42 | 1.33 | 1.38 | 159.42 Thousand |
| 01 Jul, 2024 | 1.41 | 1.43 | 1.38 | 1.39 | 71.85 Thousand |
| 28 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.44 | 114.43 Thousand |
| 27 Jun, 2024 | 1.45 | 1.45 | 1.39 | 1.44 | 49.43 Thousand |
| 26 Jun, 2024 | 1.45 | 1.49 | 1.4 | 1.45 | 40.64 Thousand |
| 25 Jun, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 43.38 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463