Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.28 | 16.47 Thousand |
| 18 Jul, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 8069.00 |
| 17 Jul, 2024 | 1.09 | 1.27 | 1.09 | 1.25 | 28.91 Thousand |
| 16 Jul, 2024 | 1.29 | 1.32 | 1.24 | 1.27 | 128.23 Thousand |
| 15 Jul, 2024 | 1.33 | 1.36 | 1.29 | 1.29 | 38.1 Thousand |
| 12 Jul, 2024 | 1.28 | 1.45 | 1.28 | 1.34 | 68.25 Thousand |
| 11 Jul, 2024 | 1.31 | 1.31 | 1.18 | 1.31 | 13.52 Thousand |
| 10 Jul, 2024 | 1.33 | 1.33 | 1.27 | 1.31 | 78.99 Thousand |
| 09 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 130.98 Thousand |
| 08 Jul, 2024 | 1.32 | 1.33 | 1.27 | 1.33 | 62.16 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463