Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.45 | 1.55 | 1.4 | 1.49 | 79.51 Thousand |
| 20 Jun, 2024 | 1.4 | 1.48 | 1.37 | 1.48 | 144.78 Thousand |
| 19 Jun, 2024 | 1.43 | 1.62 | 1.39 | 1.44 | 71.17 Thousand |
| 18 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 49.74 Thousand |
| 17 Jun, 2024 | 1.48 | 1.48 | 1.31 | 1.42 | 94.36 Thousand |
| 14 Jun, 2024 | 1.62 | 1.62 | 1.44 | 1.48 | 104.24 Thousand |
| 13 Jun, 2024 | 1.62 | 1.72 | 1.48 | 1.56 | 280.68 Thousand |
| 12 Jun, 2024 | 1.41 | 1.56 | 1.38 | 1.5 | 218.68 Thousand |
| 11 Jun, 2024 | 1.42 | 1.42 | 1.33 | 1.41 | 65.06 Thousand |
| 10 Jun, 2024 | 1.28 | 1.42 | 1.25 | 1.38 | 143.74 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463