Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.39 | 1.39 | 1.26 | 1.27 | 133.05 Thousand |
| 01 Aug, 2024 | 1.42 | 1.43 | 1.34 | 1.39 | 8286.00 |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.34 | 1.37 | 12.11 Thousand |
| 30 Jul, 2024 | 1.38 | 1.4 | 1.33 | 1.4 | 69.85 Thousand |
| 29 Jul, 2024 | 1.42 | 1.44 | 1.3 | 1.41 | 111.2 Thousand |
| 26 Jul, 2024 | 1.27 | 1.42 | 1.27 | 1.42 | 49.8 Thousand |
| 25 Jul, 2024 | 1.36 | 1.43 | 1.33 | 1.42 | 82.96 Thousand |
| 24 Jul, 2024 | 1.33 | 1.41 | 1.3 | 1.36 | 89.98 Thousand |
| 23 Jul, 2024 | 1.28 | 1.45 | 1.28 | 1.32 | 136.17 Thousand |
| 22 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 61.44 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463