SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.82 | 1.89 | 1.81 | 1.85 | 40.99 Thousand |
| 27 Mar, 2025 | 1.8 | 1.9 | 1.8 | 1.88 | 35.25 Thousand |
| 26 Mar, 2025 | 1.92 | 1.92 | 1.8 | 1.8 | 53.56 Thousand |
| 25 Mar, 2025 | 1.92 | 2.2 | 1.85 | 1.92 | 228.52 Thousand |
| 24 Mar, 2025 | 1.88 | 1.99 | 1.83 | 1.87 | 25.72 Thousand |
| 21 Mar, 2025 | 1.85 | 1.99 | 1.85 | 1.91 | 20.71 Thousand |
| 20 Mar, 2025 | 1.94 | 1.97 | 1.87 | 1.92 | 42.35 Thousand |
| 19 Mar, 2025 | 1.75 | 2.0 | 1.71 | 1.94 | 86.56 Thousand |
| 18 Mar, 2025 | 1.97 | 2.0 | 1.65 | 1.79 | 189.09 Thousand |
| 17 Mar, 2025 | 1.91 | 2.0 | 1.89 | 1.98 | 32.66 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI