SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.74 | 1.85 | 1.74 | 1.76 | 28.23 Thousand |
| 10 Apr, 2025 | 1.77 | 1.99 | 1.74 | 1.81 | 74.32 Thousand |
| 09 Apr, 2025 | 1.75 | 1.77 | 1.64 | 1.74 | 72.06 Thousand |
| 08 Apr, 2025 | 1.61 | 1.94 | 1.61 | 1.77 | 56.07 Thousand |
| 07 Apr, 2025 | 1.65 | 1.65 | 1.35 | 1.64 | 174.08 Thousand |
| 04 Apr, 2025 | 1.75 | 1.84 | 1.7 | 1.7 | 51.77 Thousand |
| 03 Apr, 2025 | 1.82 | 1.84 | 1.75 | 1.82 | 26.54 Thousand |
| 02 Apr, 2025 | 1.7 | 1.89 | 1.7 | 1.85 | 33.89 Thousand |
| 01 Apr, 2025 | 1.85 | 2.2 | 1.76 | 1.76 | 44.53 Thousand |
| 31 Mar, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 78.74 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI