SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.7 | 1.77 | 0.91 | 1.15 | 1.37 Million |
| 28 Apr, 2025 | 1.7 | 1.78 | 1.68 | 1.7 | 34.74 Thousand |
| 25 Apr, 2025 | 1.77 | 1.78 | 1.65 | 1.78 | 51.96 Thousand |
| 24 Apr, 2025 | 1.77 | 1.8 | 1.5 | 1.78 | 56.53 Thousand |
| 23 Apr, 2025 | 1.79 | 1.8 | 1.7 | 1.77 | 18.28 Thousand |
| 22 Apr, 2025 | 1.74 | 1.85 | 1.67 | 1.79 | 13.13 Thousand |
| 17 Apr, 2025 | 1.7 | 1.8 | 1.6 | 1.67 | 14.73 Thousand |
| 16 Apr, 2025 | 1.7 | 1.74 | 1.64 | 1.7 | 10.15 Thousand |
| 15 Apr, 2025 | 1.77 | 1.8 | 1.67 | 1.75 | 126.93 Thousand |
| 14 Apr, 2025 | 1.76 | 1.8 | 1.74 | 1.74 | 42.32 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI