Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 95.0 96.5 95.0 96.5 164.00
20 Dec, 2023 97.5 97.5 97.0 97.0 10.00
19 Dec, 2023 97.5 97.5 97.5 97.5 306.00
18 Dec, 2023 97.0 97.0 97.0 97.0 126.00
15 Dec, 2023 97.0 97.0 94.5 97.0 10.43 Thousand
14 Dec, 2023 94.0 97.5 94.0 97.5 7418.00
13 Dec, 2023 95.0 95.0 92.5 92.5 107.00
12 Dec, 2023 94.5 95.0 94.5 95.0 125.00
11 Dec, 2023 94.5 94.5 92.0 92.0 197.00
08 Dec, 2023 93.5 93.5 93.5 93.5 -