Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 95.5 95.5 93.5 93.5 418.00
22 Nov, 2023 90.0 96.0 90.0 95.5 505.00
21 Nov, 2023 88.5 90.0 88.5 90.0 3544.00
20 Nov, 2023 87.0 88.5 86.5 87.0 4497.00
17 Nov, 2023 89.5 89.5 88.0 88.0 1641.00
16 Nov, 2023 88.5 88.5 88.5 88.5 289.00
15 Nov, 2023 89.0 89.0 88.5 88.5 390.00
14 Nov, 2023 87.0 89.0 86.5 89.0 1287.00
13 Nov, 2023 86.5 86.5 86.5 86.5 8.00
10 Nov, 2023 87.0 87.0 86.5 87.0 122.00