Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 97.0 97.5 95.0 95.0 24.75 Thousand
08 Jan, 2024 98.0 98.0 95.0 97.0 466.00
05 Jan, 2024 98.0 98.0 98.0 98.0 40.00
04 Jan, 2024 94.5 98.0 94.5 98.0 460.00
03 Jan, 2024 99.5 99.5 92.5 94.5 694.00
02 Jan, 2024 97.0 98.5 96.0 96.5 627.00
29 Dec, 2023 96.0 96.0 96.0 96.0 31.00
28 Dec, 2023 97.5 98.0 95.5 96.0 409.00
27 Dec, 2023 97.0 97.0 97.0 97.0 308.00
22 Dec, 2023 97.0 97.0 96.5 97.0 49.00