Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 90.5 90.5 90.5 90.5 -
22 Jan, 2024 90.0 90.5 89.0 90.5 313.00
19 Jan, 2024 89.5 92.0 89.5 92.0 29.00
18 Jan, 2024 90.0 90.0 89.5 89.5 149.00
17 Jan, 2024 91.5 92.0 91.5 92.0 46.00
16 Jan, 2024 94.0 94.0 91.0 91.5 345.00
15 Jan, 2024 95.5 96.0 93.0 94.0 197.00
12 Jan, 2024 95.5 95.5 95.5 95.5 19.00
11 Jan, 2024 94.5 95.0 94.0 94.5 94.00
10 Jan, 2024 96.0 96.0 94.5 94.5 8.00