Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32.0 32.9 30.7 31.8 36.26 Thousand
30 Nov, 2023 31.4 34.9 31.4 32.1 14.2 Thousand
29 Nov, 2023 33.0 34.0 31.4 32.1 24.12 Thousand
28 Nov, 2023 34.4 34.4 33.0 34.1 7875.00
27 Nov, 2023 35.0 35.0 33.5 34.4 8281.00
24 Nov, 2023 34.2 35.1 33.5 35.1 8737.00
23 Nov, 2023 34.8 34.8 31.4 34.2 20.29 Thousand
22 Nov, 2023 33.3 35.4 32.8 34.8 43.19 Thousand
21 Nov, 2023 32.2 34.4 32.2 33.8 50.46 Thousand
20 Nov, 2023 31.9 33.0 31.9 32.2 7118.00