Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 25.7 25.7 24.0 24.7 7185.00
21 Sep, 2023 24.7 26.0 24.0 24.7 18.52 Thousand
20 Sep, 2023 26.0 26.0 25.3 25.5 102.00
19 Sep, 2023 25.4 25.4 24.1 25.4 2809.00
18 Sep, 2023 23.4 25.9 23.4 25.8 802.00
15 Sep, 2023 23.1 24.3 22.5 24.3 2138.00
14 Sep, 2023 23.5 24.4 23.1 23.5 4835.00