Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.5 39.0 36.6 37.4 7810.00
02 Jan, 2024 38.6 41.0 34.3 38.4 10.11 Thousand
29 Dec, 2023 37.4 38.6 36.6 38.6 12.01 Thousand
28 Dec, 2023 38.8 39.8 37.2 38.0 92 Thousand
27 Dec, 2023 37.4 41.0 37.4 38.8 6146.00
22 Dec, 2023 35.8 37.8 35.0 37.0 55.59 Thousand
21 Dec, 2023 35.4 36.1 35.0 35.0 19.68 Thousand
20 Dec, 2023 31.6 37.1 31.6 35.4 36.81 Thousand
19 Dec, 2023 32.3 32.9 31.9 32.7 19.23 Thousand
18 Dec, 2023 32.6 32.6 31.4 32.4 28 Thousand