Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.9 35.5 34.8 34.9 10.24 Thousand
30 Jan, 2024 35.8 35.9 34.9 34.9 18.74 Thousand
29 Jan, 2024 36.0 36.0 35.7 35.9 2984.00
26 Jan, 2024 35.9 36.0 35.1 35.8 27.18 Thousand
25 Jan, 2024 35.4 35.5 35.1 35.5 9491.00
24 Jan, 2024 35.9 36.0 35.4 35.6 11.62 Thousand
23 Jan, 2024 36.3 36.5 35.8 35.8 13.92 Thousand
22 Jan, 2024 36.4 36.5 36.0 36.0 9254.00
19 Jan, 2024 36.4 36.5 35.7 36.4 30.85 Thousand
18 Jan, 2024 36.4 36.5 35.5 36.5 5518.00