Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.5 35.5 35.0 35.4 11.78 Thousand
16 Jan, 2024 35.4 35.5 35.0 35.5 7231.00
15 Jan, 2024 35.8 36.5 35.1 35.8 14.31 Thousand
12 Jan, 2024 35.0 36.0 35.0 35.8 12.42 Thousand
11 Jan, 2024 36.1 37.0 36.0 36.0 15.62 Thousand
10 Jan, 2024 36.5 36.5 36.1 36.1 1281.00
09 Jan, 2024 37.0 37.0 36.2 36.5 30.46 Thousand
08 Jan, 2024 37.0 37.1 36.5 37.0 7061.00
05 Jan, 2024 36.5 37.0 36.5 37.0 3811.00
04 Jan, 2024 37.4 37.4 36.2 36.5 4760.00