Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.8 33.8 32.6 32.6 9197.00
14 Dec, 2023 34.9 35.5 33.0 33.9 23.91 Thousand
13 Dec, 2023 34.9 35.5 33.7 34.9 7192.00
12 Dec, 2023 33.0 34.9 32.0 34.9 203.6 Thousand
11 Dec, 2023 32.5 33.0 32.0 33.0 7051.00
08 Dec, 2023 32.1 32.5 32.0 32.5 10.47 Thousand
07 Dec, 2023 32.3 33.0 32.2 32.6 20.31 Thousand
06 Dec, 2023 33.0 33.0 32.1 32.2 4490.00
05 Dec, 2023 33.0 33.4 32.3 33.0 16.63 Thousand
04 Dec, 2023 31.8 34.4 31.8 33.0 4257.00