Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.9 33.5 31.3 32.0 15.38 Thousand
16 Nov, 2023 31.0 31.9 31.0 31.1 4924.00
15 Nov, 2023 31.0 31.1 30.0 31.0 14.62 Thousand
14 Nov, 2023 30.5 31.5 30.5 31.2 2969.00
13 Nov, 2023 30.2 32.4 30.1 31.1 4433.00
10 Nov, 2023 30.4 32.0 30.4 30.6 5991.00
09 Nov, 2023 31.0 31.7 30.1 30.4 2797.00
08 Nov, 2023 29.0 30.9 28.2 30.1 6032.00
07 Nov, 2023 27.1 29.4 27.1 29.4 7028.00
06 Nov, 2023 29.1 29.5 27.8 29.5 14.21 Thousand