Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 29.9 29.9 28.8 29.1 7217.00
02 Nov, 2023 28.6 30.0 28.6 29.9 11.46 Thousand
01 Nov, 2023 30.1 31.7 28.7 29.5 13.2 Thousand
31 Oct, 2023 30.1 31.9 29.6 30.1 32.45 Thousand
30 Oct, 2023 27.5 31.4 27.5 30.0 64.48 Thousand
27 Oct, 2023 29.0 29.5 26.1 27.5 19.07 Thousand
26 Oct, 2023 27.0 27.5 26.2 27.4 36.6 Thousand
25 Oct, 2023 23.1 27.7 23.1 26.7 63.23 Thousand
24 Oct, 2023 20.5 22.8 20.5 21.9 4170.00
23 Oct, 2023 21.0 21.5 20.3 21.1 60.66 Thousand