Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 51.0 52.5 51.0 52.5 58.00
13 Nov, 2024 51.0 52.5 51.0 52.5 29.00
12 Nov, 2024 52.5 52.5 52.5 52.5 10.00
11 Nov, 2024 52.5 53.5 52.0 53.5 160.00
08 Nov, 2024 54.0 54.0 52.0 53.5 264.00
07 Nov, 2024 54.5 54.5 51.5 54.5 213.00
06 Nov, 2024 54.0 54.0 53.0 53.0 36.00
05 Nov, 2024 56.0 56.0 55.0 55.0 37.00
04 Nov, 2024 51.0 54.0 51.0 54.0 31.00
01 Nov, 2024 53.5 53.5 53.5 53.5 -