Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 54.5 54.5 51.5 54.5 213.00
06 Nov, 2024 54.0 54.0 53.0 53.0 36.00
05 Nov, 2024 56.0 56.0 55.0 55.0 37.00
04 Nov, 2024 51.0 54.0 51.0 54.0 31.00
01 Nov, 2024 53.5 53.5 53.5 53.5 -
31 Oct, 2024 51.5 53.5 51.5 53.5 38.00
30 Oct, 2024 51.0 53.5 51.0 53.5 1044.00
29 Oct, 2024 53.0 53.5 51.0 53.0 657.00
28 Oct, 2024 53.5 53.5 50.5 53.5 732.00
25 Oct, 2024 50.5 53.5 50.5 53.5 198.00