Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.0 66.0 62.0 62.0 92.00
29 Apr, 2025 66.0 67.6 62.4 62.4 544.00
28 Apr, 2025 59.2 74.0 59.2 61.0 2080.00
25 Apr, 2025 55.6 64.6 55.6 59.2 243.00
24 Apr, 2025 51.2 55.4 51.2 55.4 33.00
23 Apr, 2025 65.0 65.0 56.0 61.6 536.00
22 Apr, 2025 67.0 67.0 56.2 58.2 2249.00
17 Apr, 2025 66.4 72.4 60.8 60.8 654.00
16 Apr, 2025 73.0 77.2 62.2 66.0 2653.00
15 Apr, 2025 68.8 78.8 67.0 74.6 4221.00