Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.0 63.8 60.0 63.6 190.00
10 Apr, 2025 64.0 64.0 56.0 59.8 241.00
09 Apr, 2025 62.6 69.8 58.0 64.0 1350.00
08 Apr, 2025 65.0 71.0 55.4 58.4 1265.00
07 Apr, 2025 59.0 63.2 50.6 62.8 1733.00
04 Apr, 2025 55.0 60.0 50.0 53.0 3025.00
03 Apr, 2025 54.2 56.8 50.4 52.4 1367.00
02 Apr, 2025 51.4 63.0 51.4 54.2 3334.00
01 Apr, 2025 51.6 51.6 50.0 51.2 3973.00
31 Mar, 2025 52.5 52.5 49.8 51.5 1211.00