Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 60.8 65.0 57.8 63.0 832.00
13 May, 2025 61.2 65.8 56.0 60.8 750.00
12 May, 2025 63.0 63.0 61.4 63.0 46.00
09 May, 2025 63.0 66.8 60.0 63.0 882.00
08 May, 2025 69.8 69.8 61.6 64.8 368.00
07 May, 2025 69.4 69.4 61.4 61.4 113.00
06 May, 2025 69.0 69.0 64.8 66.2 25.00
05 May, 2025 64.0 71.8 63.4 70.2 521.00
02 May, 2025 64.6 64.6 59.6 63.8 234.00
30 Apr, 2025 66.0 66.0 62.0 62.0 92.00