Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 52.0 55.0 52.0 55.0 161.00
17 Jul, 2024 50.5 51.5 50.5 51.5 21.00
16 Jul, 2024 52.0 52.0 50.5 50.5 593.00
15 Jul, 2024 52.0 52.0 52.0 52.0 6.00
12 Jul, 2024 52.0 52.0 52.0 52.0 9.00
11 Jul, 2024 52.0 52.0 51.5 51.5 65.00
10 Jul, 2024 54.0 54.0 51.5 52.5 114.00
09 Jul, 2024 54.0 54.0 54.0 54.0 25.00
08 Jul, 2024 54.0 54.0 52.0 52.0 32.00
05 Jul, 2024 52.0 53.0 52.0 52.0 240.00