Skåne-möllan AB (publ) (SKMO.ST)
SEK 45.2
(0.44%)
SEK 45.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 57.5 | 57.5 | 53.5 | 55.5 | 1065.00 |
| 14 Aug, 2024 | 58.5 | 58.5 | 55.0 | 57.5 | 189.00 |
| 13 Aug, 2024 | 58.0 | 59.0 | 55.0 | 59.0 | 234.00 |
| 12 Aug, 2024 | 54.5 | 59.5 | 54.0 | 59.5 | 218.00 |
| 09 Aug, 2024 | 61.5 | 62.0 | 52.0 | 57.0 | 1372.00 |
| 08 Aug, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 23.00 |
| 07 Aug, 2024 | 65.0 | 65.0 | 57.5 | 58.0 | 1131.00 |
| 06 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 30.00 |
| 05 Aug, 2024 | 52.5 | 53.5 | 52.0 | 53.5 | 799.00 |
| 02 Aug, 2024 | 52.5 | 53.5 | 52.5 | 52.5 | 95.00 |
VGZ
VETO
ARMN
IESFY
BBTC
8023