Skåne-möllan AB (publ) (SKMO.ST)
SEK 45.2
(0.44%)
SEK 45.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 15.00 |
| 11 Sep, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 36.00 |
| 10 Sep, 2024 | 51.0 | 55.0 | 51.0 | 55.0 | 377.00 |
| 09 Sep, 2024 | 53.0 | 53.0 | 50.5 | 50.5 | 7.00 |
| 06 Sep, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 100.00 |
| 05 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1.00 |
| 04 Sep, 2024 | 51.0 | 52.5 | 51.0 | 51.0 | 41.00 |
| 03 Sep, 2024 | 51.0 | 53.0 | 51.0 | 51.5 | 58.00 |
| 02 Sep, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 60.00 |
| 30 Aug, 2024 | 53.5 | 53.5 | 52.5 | 53.0 | 30.00 |
VGZ
VETO
ARMN
IESFY
BBTC
8023