SEK 48.8
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 60.00 |
30 Aug, 2024 | 53.5 | 53.5 | 52.5 | 53.0 | 30.00 |
29 Aug, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 4.00 |
28 Aug, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 66.00 |
27 Aug, 2024 | 52.5 | 52.5 | 50.5 | 51.5 | 1018.00 |
26 Aug, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 146.00 |
23 Aug, 2024 | 57.0 | 57.0 | 53.0 | 53.0 | 22.00 |
22 Aug, 2024 | 56.0 | 56.0 | 52.5 | 53.0 | 401.00 |
21 Aug, 2024 | 57.0 | 57.0 | 53.0 | 54.5 | 241.00 |
20 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
VGZ
VETO
ARMN
IESFY
BBTC
8023