Skåne-möllan AB (publ) (SKMO.ST)

SEK 48.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 53.0 53.0 51.0 52.0 60.00
30 Aug, 2024 53.5 53.5 52.5 53.0 30.00
29 Aug, 2024 53.0 53.5 53.0 53.5 4.00
28 Aug, 2024 50.0 51.5 50.0 51.5 66.00
27 Aug, 2024 52.5 52.5 50.5 51.5 1018.00
26 Aug, 2024 53.0 53.0 52.0 52.0 146.00
23 Aug, 2024 57.0 57.0 53.0 53.0 22.00
22 Aug, 2024 56.0 56.0 52.5 53.0 401.00
21 Aug, 2024 57.0 57.0 53.0 54.5 241.00
20 Aug, 2024 55.0 55.0 55.0 55.0 -