Skåne-möllan AB (publ) (SKMO.ST)
SEK 45.2
(0.44%)
SEK 45.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 324.00 |
| 03 Jul, 2024 | 51.5 | 52.5 | 50.5 | 52.5 | 906.00 |
| 02 Jul, 2024 | 54.0 | 54.0 | 52.5 | 52.5 | 32.00 |
| 01 Jul, 2024 | 53.0 | 54.0 | 50.0 | 52.5 | 865.00 |
| 28 Jun, 2024 | 53.5 | 53.5 | 51.5 | 53.0 | 697.00 |
| 27 Jun, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 26 Jun, 2024 | 52.0 | 55.5 | 52.0 | 52.5 | 659.00 |
| 25 Jun, 2024 | 55.0 | 55.0 | 51.5 | 52.0 | 1050.00 |
| 24 Jun, 2024 | 56.0 | 56.0 | 51.5 | 51.5 | 259.00 |
| 20 Jun, 2024 | 53.0 | 54.5 | 52.0 | 54.5 | 864.00 |
VGZ
VETO
ARMN
IESFY
BBTC
8023