Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.5 165.0 162.5 163.75 369.58 Thousand
27 Oct, 2023 160.95 163.2 160.8 162.75 378.56 Thousand
26 Oct, 2023 158.05 163.05 156.4 160.95 803.93 Thousand
25 Oct, 2023 167.0 167.0 156.8 159.45 1.03 Million
24 Oct, 2023 165.75 168.7 164.45 167.55 614.85 Thousand
23 Oct, 2023 165.6 166.05 162.6 165.75 537.94 Thousand
20 Oct, 2023 166.65 167.55 164.3 165.6 819.27 Thousand
19 Oct, 2023 169.3 170.3 167.45 168.15 656.33 Thousand
18 Oct, 2023 171.2 173.1 169.2 170.3 785.2 Thousand
17 Oct, 2023 173.85 173.95 169.6 171.2 602.86 Thousand