Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 162.75 167.2 162.2 163.45 780.75 Thousand
14 Nov, 2023 154.65 163.8 153.6 163.55 1.08 Million
13 Nov, 2023 154.4 155.85 154.1 154.65 476.05 Thousand
10 Nov, 2023 155.0 155.5 152.5 154.35 679.08 Thousand
09 Nov, 2023 152.5 156.55 151.85 156.25 875.75 Thousand
08 Nov, 2023 149.45 154.25 149.0 152.95 1.57 Million
07 Nov, 2023 150.1 152.15 149.75 150.0 770.44 Thousand
06 Nov, 2023 153.15 154.55 151.1 151.1 929 Thousand
03 Nov, 2023 152.35 154.6 151.45 153.15 816.86 Thousand
02 Nov, 2023 147.15 154.5 146.9 151.55 2.09 Million