Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 164.7 169.0 164.65 168.2 762.38 Thousand
28 Nov, 2023 166.5 166.65 163.75 165.2 519.07 Thousand
27 Nov, 2023 166.2 167.95 166.2 167.0 460.8 Thousand
24 Nov, 2023 165.6 167.55 165.6 166.95 353.98 Thousand
23 Nov, 2023 165.85 168.65 164.75 165.55 494.93 Thousand
22 Nov, 2023 163.2 165.75 163.2 164.85 508.41 Thousand
21 Nov, 2023 166.05 167.85 163.0 163.0 521.94 Thousand
20 Nov, 2023 166.6 167.5 165.15 165.8 500.49 Thousand
17 Nov, 2023 162.1 168.2 162.1 166.6 756.09 Thousand
16 Nov, 2023 162.35 164.15 161.8 161.9 609.31 Thousand