Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 177.55 180.8 177.35 180.0 732.39 Thousand
28 Sep, 2023 175.75 177.55 174.7 177.55 507.77 Thousand
27 Sep, 2023 173.4 175.75 173.05 175.75 514.51 Thousand
26 Sep, 2023 177.7 177.7 173.4 173.4 696.1 Thousand
25 Sep, 2023 176.45 178.35 175.4 178.2 405.98 Thousand
22 Sep, 2023 177.25 179.45 175.7 176.45 549.27 Thousand
21 Sep, 2023 179.4 179.85 176.5 178.35 597.84 Thousand
20 Sep, 2023 177.3 181.7 177.3 181.0 647.17 Thousand
19 Sep, 2023 177.9 180.25 176.65 177.3 708.99 Thousand
18 Sep, 2023 177.15 178.9 176.5 177.9 2.21 Million