Skanska AB (publ) (SKA-B.ST)
SEK 226.6
(1.21%)
SEK 226.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 194.95 | 198.5 | 194.6 | 196.65 | 562.34 Thousand |
| 11 Mar, 2024 | 194.5 | 198.9 | 193.9 | 194.95 | 804.45 Thousand |
| 08 Mar, 2024 | 191.0 | 195.4 | 190.9 | 194.95 | 557.51 Thousand |
| 07 Mar, 2024 | 188.25 | 191.5 | 187.05 | 191.0 | 402.52 Thousand |
| 06 Mar, 2024 | 188.9 | 190.1 | 188.25 | 189.15 | 320.67 Thousand |
| 05 Mar, 2024 | 189.95 | 190.75 | 188.5 | 189.3 | 489.14 Thousand |
| 04 Mar, 2024 | 192.45 | 192.7 | 188.95 | 190.15 | 482.2 Thousand |
| 01 Mar, 2024 | 191.1 | 192.8 | 190.95 | 192.45 | 413.7 Thousand |
| 29 Feb, 2024 | 189.4 | 192.0 | 189.1 | 191.0 | 930.12 Thousand |
| 28 Feb, 2024 | 188.25 | 189.8 | 187.4 | 189.4 | 432.96 Thousand |
EYE
ARIES
SUNS
9275
3501
3522