Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 193.95 197.5 193.95 195.3 855.29 Thousand
25 Mar, 2024 193.85 195.15 192.7 193.95 409.15 Thousand
22 Mar, 2024 193.75 194.7 193.0 193.85 322.16 Thousand
21 Mar, 2024 192.95 195.05 190.95 193.95 796.68 Thousand
20 Mar, 2024 187.0 190.2 186.15 189.85 1.58 Million
19 Mar, 2024 193.5 195.45 193.25 194.8 369.65 Thousand
18 Mar, 2024 195.0 196.3 193.05 193.5 756.49 Thousand
15 Mar, 2024 195.7 196.6 193.9 195.0 1.11 Million
14 Mar, 2024 197.25 198.55 195.75 196.0 533.71 Thousand
13 Mar, 2024 196.5 198.05 195.4 197.5 736.89 Thousand