Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 192.55 194.35 188.25 191.45 1.08 Million
10 Apr, 2024 194.6 196.45 190.65 192.8 816.79 Thousand
09 Apr, 2024 195.45 196.3 193.7 194.1 594.12 Thousand
08 Apr, 2024 192.2 196.2 191.85 195.45 859.42 Thousand
05 Apr, 2024 191.7 193.75 191.15 192.05 570.97 Thousand
04 Apr, 2024 193.9 196.7 193.25 194.0 920.45 Thousand
03 Apr, 2024 190.0 193.85 189.25 193.85 1.28 Million
02 Apr, 2024 190.0 192.0 187.25 187.3 883.34 Thousand
28 Mar, 2024 193.0 193.9 190.5 190.5 511.45 Thousand
27 Mar, 2024 195.3 198.85 191.65 197.2 1.82 Million