Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 187.0 188.6 183.05 184.95 898.07 Thousand
12 Feb, 2024 189.25 189.6 185.95 186.45 1.13 Million
09 Feb, 2024 190.55 194.6 185.95 189.25 3.34 Million
08 Feb, 2024 177.3 180.0 177.05 180.0 1.27 Million
07 Feb, 2024 177.0 180.6 173.7 177.75 1.02 Million
06 Feb, 2024 177.8 178.9 173.5 177.3 853.94 Thousand
05 Feb, 2024 178.2 179.55 176.1 176.5 438.83 Thousand
02 Feb, 2024 182.6 183.0 176.8 178.2 677.32 Thousand
01 Feb, 2024 179.85 184.0 177.2 181.7 1.04 Million
31 Jan, 2024 180.0 182.75 178.65 181.15 1.36 Million