Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 172.55 173.95 170.25 170.55 391.18 Thousand
15 Jan, 2024 175.6 175.6 172.85 173.55 384.63 Thousand
12 Jan, 2024 175.1 178.5 175.1 175.6 627.35 Thousand
11 Jan, 2024 175.55 178.4 173.65 174.0 790.39 Thousand
10 Jan, 2024 169.5 175.3 169.1 174.45 1.65 Million
09 Jan, 2024 179.3 179.6 176.1 176.6 535.7 Thousand
08 Jan, 2024 176.5 179.6 174.95 179.3 422.24 Thousand
05 Jan, 2024 177.75 178.2 175.2 176.5 196.99 Thousand
04 Jan, 2024 177.8 179.8 176.3 178.6 396.43 Thousand
03 Jan, 2024 183.5 183.5 176.85 177.85 560.33 Thousand