Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 208.0 | 217.4 | 208.0 | 215.4 | 556.41 Thousand |
| 05 Mar, 2025 | 201.0 | 206.8 | 200.8 | 206.8 | 291.26 Thousand |
| 04 Mar, 2025 | 204.0 | 204.0 | 197.0 | 197.4 | 395.24 Thousand |
| 03 Mar, 2025 | 198.8 | 204.6 | 197.9 | 204.4 | 303.13 Thousand |
| 28 Feb, 2025 | 201.0 | 202.0 | 197.1 | 198.8 | 233.92 Thousand |
| 27 Feb, 2025 | 199.0 | 201.4 | 198.2 | 201.0 | 330.7 Thousand |
| 26 Feb, 2025 | 196.6 | 199.6 | 193.3 | 199.1 | 337.98 Thousand |
| 25 Feb, 2025 | 192.7 | 196.7 | 191.7 | 195.2 | 242.79 Thousand |
| 24 Feb, 2025 | 191.0 | 192.7 | 190.0 | 192.7 | 276.83 Thousand |
| 21 Feb, 2025 | 185.0 | 189.2 | 185.0 | 189.2 | 255.95 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL