Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 182.0 186.5 182.0 185.0 168.66 Thousand
19 Feb, 2025 184.7 184.7 181.4 182.0 233.93 Thousand
18 Feb, 2025 184.2 185.7 183.5 184.7 165.81 Thousand
17 Feb, 2025 182.0 185.0 182.0 184.0 217.83 Thousand
14 Feb, 2025 181.1 182.7 180.0 182.0 185.95 Thousand
13 Feb, 2025 180.8 183.3 180.0 181.0 274.32 Thousand
12 Feb, 2025 179.1 181.6 178.5 180.7 310.74 Thousand
11 Feb, 2025 171.5 178.6 171.5 178.0 262.02 Thousand
10 Feb, 2025 171.0 174.3 169.6 171.0 258.16 Thousand
07 Feb, 2025 169.3 171.5 168.1 170.7 189.25 Thousand