Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 160.0 | 161.6 | 157.9 | 159.3 | 121.88 Thousand |
| 31 Mar, 2025 | 162.5 | 162.5 | 158.9 | 160.1 | 189.22 Thousand |
| 28 Mar, 2025 | 167.9 | 169.0 | 162.1 | 163.6 | 170.36 Thousand |
| 27 Mar, 2025 | 168.7 | 168.7 | 164.9 | 167.8 | 374.98 Thousand |
| 26 Mar, 2025 | 188.1 | 189.2 | 184.1 | 184.4 | 228.4 Thousand |
| 25 Mar, 2025 | 183.0 | 189.5 | 183.0 | 187.7 | 231.61 Thousand |
| 24 Mar, 2025 | 184.6 | 185.2 | 181.5 | 182.2 | 120.56 Thousand |
| 21 Mar, 2025 | 182.7 | 187.8 | 182.1 | 182.7 | 265.03 Thousand |
| 20 Mar, 2025 | 181.4 | 182.9 | 180.5 | 182.2 | 112.95 Thousand |
| 19 Mar, 2025 | 181.4 | 182.9 | 179.4 | 181.4 | 145.47 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL